/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for lululemon athletica inc. (LULU) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 26.46\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.50\n\n (-1.85%)\n\n \n\n \n\n \n\n \n\n Volume: 519.32 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 27,2009
\n \n
Close: \n 28.86\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 06,2009
\n \n
Close: \n 4.33\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
26.46
\n 		\n\n \n \n \n
Change $
\n \n 0.50\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.85%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
26.69
\n 		\n \n \n \n
High
27.07
\n 		\n\n \n \n \n
Low
26.14
\n 		\n \n\n \n \n
Prev Close
26.96
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
519.32 k
\n 		\n \n \n \n
\n
52 Wk Hi
28.86
\n 		\n\n \n \n \n
52 Wk Low
4.33
\n
\n \n\n \n \n
Market Cap
1.35 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
50,843,956
\n 		\n \n \n \n
EPS (TTM)
0.48
\n 		\n \n \n \n\n
PE Ratio
55.10
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for lululemon athletica inc.\n\n \n\n  (LULU) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for LULU\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 12, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Highland Capital Partners Announces $400 Million Fund - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
4:05 PM\n\n\n\n lululemon athletica inc. Raises Guidance for Third Quarter of Fiscal 2009 - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 23, 2009
\n\n \n\n\n\n
7:26 AM\n\n\n\n lululemon athletica inc. Announces Participation in William Blair's Emerging Growth Stock Conference - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n lululemon athletica inc. Announces Second Quarter Fiscal 2009 Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 01, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n lululemon athletica inc. Introduces ivivva athletica - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 25, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n lululemon athletica inc. Announces Second Quarter Fiscal 2009 Earnings Conference Call - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Dec 19, 2008
\n\n \n\n\n\n
11:10 AM\n\n\n\n lululemon athletica, Inc. (LULU) Executive Vice President and General Manager of the U.S. to Ring the NASDAQ Stock Market Closing Bell - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 12, 2008
\n\n \n\n\n\n
9:01 AM\n\n\n\n Beacon Equity Issues Trade Alerts on Market Movers: GSPG, POT, PBR, JOYG, AGN, LULU - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 30, 2008
\n\n \n\n\n\n
6:00 AM\n\n\n\n SectorWatch.biz Issues MarketStats on Health and Fitness Companies UKMA, LULU, GAIA, NTRI, DIET, NKE - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 10, 2008
\n\n \n\n\n\n
6:00 AM\n\n\n\n SectorWatch.biz Issues MarketStats on Healthy Living Companies UKMA, LULU, GAIA, NTRI, and WTW - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 22, 2008
\n\n \n\n\n\n
9:31 AM\n\n\n\n Seven Summits Research Releases Alerts on C, PFE, MON, INTU, and LULU - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 16, 2007
\n\n \n\n\n\n
8:51 PM\n\n\n\n Statement from Bob Meers, Chief Executive Officer, lululemon athletica inc. - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 15, 2007
\n\n \n\n\n\n
8:29 PM\n\n\n\n lululemon athletica inc. Confirms VitaSea Fabric Contents and Testing Process - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 22, 2007
\n\n \n\n\n\n
1:30 PM\n\n\n\n NASDAQ Announces Third Quarter 2007 New Listings Statistics - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 17, 2007
\n\n \n\n\n\n
7:30 AM\n\n\n\n Michael Casey Joins lululemon athletica Board of Directors - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 15, 2007
\n\n \n\n\n\n
12:55 PM\n\n\n\n lululemon athletica inc. Announces Participation in the 2007 Wachovia Consumer Growth Conference - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 21, 2007
\n\n \n\n\n\n
11:51 AM\n\n\n\n Seven Summits Research Releases Comments on EBAY, TXN, MET, DAI, and LULU - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 10, 2007
\n\n \n\n\n\n
4:05 PM\n\n\n\n lululemon athletica inc. Announces Second Quarter Fiscal 2007 Results - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jul 27, 2007
\n\n \n\n\n\n
7:00 AM\n\n\n\n lululemon athletica inc. Announces Pricing of Initial Public Offering - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 26, 2007
\n\n \n\n\n\n
9:00 PM\n\n\n\n lululemon athletica (LULU) Founder to Ring the NASDAQ Stock Market Opening Bell - GlobeNewswire
\n\n More News for LULU >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");